lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82,160.01
Open 81506.56000000
Low 80684.36000000
High 82295.47000000
Vol 10,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
82,253.00
0.0007
55.11
82,252.94
2.5084
206,325.74
82,252.78
0.0002
14.81
82,252.56
0.0013
105.28
82,252.53
0.0001
5.76
82,252.43
0.0001
9.87
82,252.34
0.0001
8.23
82,252.31
0.0001
5.76
82,252.25
0.0011
89.65
82,252.19
0.0002
18.10
82,252.17
0.0001
6.58
82,251.88
0.0001
6.58
82,251.81
0.0007
57.58
82,251.78
0.0001
10.69
82,251.68
0.0001
9.05
82,251.58
0.0609
5,007.48
82,251.55
0.0003
24.68
82,251.51
0.0023
192.47
82,251.36
0.0001
8.23
82,251.31
0.0916
7,531.75
82,251.29
0.0037
300.22
82,251.23
0.0022
176.84
82,251.20
0.0006
46.88
82,251.17
0.0005
41.95
82,251.00
0.0089
727.92
82,250.66
0.0003
23.03
82,250.56
0.0003
21.39
82,250.46
0.0002
16.45
82,250.43
0.0005
43.59
82,250.37
0.0308
2,529.20
82,250.28
0.0001
5.76
82,250.01
0.0030
249.22
82,250.00
3.9061
321,278.37
82,249.98
1.4512
119,362.82
82,249.97
2.2695
186,666.31
82,249.96
1.1611
95,503.72
82,249.90
0.0001
5.76
82,249.81
0.0003
23.03
82,249.75
0.0001
8.22
82,249.41
0.0001
8.22
82,249.10
0.0001
5.76
82,248.58
0.0004
32.08
82,248.32
0.0001
7.40
82,247.80
0.3346
27,523.40
82,247.54
0.0037
301.03
82,247.46
0.0011
87.18
82,247.38
0.1015
8,344.82
82,247.09
0.0001
5.76
82,246.70
0.0003
20.56
82,246.62
0.0001
6.58
82,246.17
0.0002
12.34
82,246.15
0.0001
5.76
82,246.07
0.0001
8.22
82,246.06
0.0003
27.96
82,245.94
0.0002
15.63
82,245.45
0.0009
74.84
82,245.42
0.0001
5.76
82,245.35
0.0049
399.71
82,245.04
0.0001
9.05
82,245.00
0.0184
1,510.84
82,244.90
0.0003
20.56
82,244.89
0.0001
6.58
82,244.81
0.0005
39.48
82,244.68
0.0006
46.06
82,244.65
0.0003
20.56
82,244.50
0.0709
5,831.14
82,244.03
0.0001
6.58
82,243.98
0.0001
6.58
82,243.93
0.4050
33,308.79
82,243.60
2.7281
224,366.30
82,243.59
0.9624
79,153.70
82,243.24
0.0001
7.40
82,242.17
0.0001
6.58
82,241.59
0.0001
8.22
82,241.21
0.0002
13.98
82,241.00
1.1611
95,493.31
82,240.34
0.0002
13.16
82,240.01
0.0002
16.45
82,240.00
0.0187
1,536.24
82,239.69
0.0001
5.76
82,239.50
0.0001
5.76
82,238.84
0.0084
690.81
82,238.45
0.0003
20.56
82,237.71
1.2053
99,120.29
82,237.69
0.0002
19.74
82,237.05
0.6758
55,571.69
82,236.88
0.0308
2,528.78
82,236.71
0.0545
4,479.43
82,236.53
0.0001
5.76
82,235.97
0.0001
5.76
82,235.87
0.0001
5.76
82,235.79
0.0001
6.58
82,235.76
0.0174
1,428.44
82,235.71
0.4050
33,305.46
82,235.57
0.0003
25.49
82,235.29
0.0002
13.16
82,234.86
0.0001
5.76
82,233.97
0.0006
45.23
82,233.88
1.1611
95,485.05
82,233.57
0.0001
5.76
82,233.43
0.0001
8.22
82,233.34
0.4154
34,158.08
82,233.33
0.0010
81.41
82,233.02
0.0001
7.40
82,232.97
1.5679
128,935.54
82,232.96
1.1035
90,740.78
82,232.75
0.0011
91.28
82,232.64
0.0025
205.58
82,232.23
0.3346
27,518.19
82,232.22
0.0009
75.65
82,232.21
0.0001
9.87
82,232.15
0.0001
5.76
82,232.00
4.2357
348,308.44
82,231.10
0.0002
17.27
82,230.87
0.0002
14.80
82,230.85
0.0609
5,007.04
82,230.61
0.0002
18.91
82,230.36
2.8176
231,694.73
82,230.35
2.2251
182,968.28
82,230.02
0.0002
18.91
82,230.00
0.0005
41.12
82,228.91
0.0004
35.36
82,228.67
1.1611
95,479.00
82,227.95
0.0003
20.56
82,227.75
0.0054
444.85
82,227.60
0.0002
18.09
82,227.49
0.4050
33,302.13
82,227.48
0.1279
10,517.72
82,227.38
0.0308
2,528.49
82,226.66
0.0001
5.76
82,226.34
0.9785
80,460.94
82,226.01
0.1188
9,769.27
82,225.46
1.1611
95,475.27
82,225.45
0.8632
70,972.90
82,225.27
0.0001
8.22
82,225.22
0.0107
879.81
82,224.89
0.0001
5.76
82,224.69
0.0001
5.76
82,224.17
0.0140
1,151.14
82,223.67
0.1226
10,081.44
82,223.66
0.3346
27,515.33
82,223.58
0.0002
16.44
82,223.48
0.0115
947.21
82,223.47
0.0030
249.96
82,222.59
0.0309
2,538.21
82,222.48
1.5669
128,836.87
82,222.22
0.0003
23.84
82,222.05
0.0140
1,151.11
82,222.00
0.1004
8,250.98
82,221.82
0.0001
9.87
82,221.74
0.0001
9.04
82,221.73
0.0001
5.76
82,221.62
0.0308
2,528.31
82,221.06
1.1611
95,470.16
82,220.73
0.0140
1,151.09
82,220.64
0.9333
76,738.99
82,220.36
1.2055
99,119.93
82,220.20
0.0786
6,464.15
82,220.00
0.0005
41.11
82,219.86
0.0140
1,151.08
82,219.69
0.0003
20.55
82,219.44
0.0001
5.76
82,219.41
0.0001
6.58
82,218.90
0.0114
936.47
82,218.77
0.0001
5.76
82,218.65
0.4050
33,298.55
82,218.64
0.0030
249.94
82,218.28
0.0140
1,151.06
82,218.23
0.0012
99.48
82,218.18
0.0140
1,151.05
82,218.17
1.5669
128,830.12
82,218.01
0.0087
717.76
82,218.00
1.1611
95,466.61
82,217.97
0.0002
12.33
82,217.39
0.8497
69,863.40
82,217.11
0.0001
8.22
82,216.90
0.3621
29,766.63
82,216.89
1.3557
111,463.90
82,215.81
0.0001
5.76
82,215.75
0.0038
308.31
82,215.72
0.0001
5.76
82,215.71
0.0309
2,538.00
82,214.60
0.0140
1,151.00
82,214.30
0.0001
5.76
82,213.98
0.0140
1,151.00
82,213.75
1.5669
128,823.19
82,213.71
0.6089
50,060.75
82,213.59
0.0140
1,150.99
82,213.50
1.1611
95,461.38
82,213.48
0.0001
7.40
82,213.16
0.0140
1,150.98
82,213.10
1.0167
83,581.95
82,213.08
0.3346
27,511.79
82,213.00
0.0123
1,009.58
82,211.39
0.0003
20.55
82,211.22
0.0001
6.58
82,211.00
0.0007
58.37
82,210.82
0.0064
522.04
82,210.44
0.4050
33,295.23
82,210.30
0.0140
1,150.94
82,210.29
0.0168
1,381.13
82,210.09
0.0001
5.75
82,210.01
0.0101
831.97
82,210.00
0.0030
246.63
82,209.98
1.1611
95,457.30
82,209.96
0.3288
27,032.28
82,209.95
0.0022
177.57
82,209.94
0.0030
249.10
82,209.89
0.0001
5.75
82,209.51
1.5669
128,816.55
82,209.50
1.1459
94,206.33
82,209.16
0.0001
5.75
82,208.95
0.0001
8.22
82,208.63
0.0001
8.22
82,207.90
0.0209
1,715.68
82,207.41
0.0357
2,937.27
82,207.30
0.0043
353.49
82,207.00
0.0001
7.40
82,206.94
0.0001
5.75
82,206.89
0.0001
5.75
82,206.52
0.0001
7.40
82,206.44
0.0308
2,527.85
82,206.39
0.0001
5.75
82,206.27
0.0140
1,150.89
82,206.22
0.0002
16.44
82,206.19
0.0140
1,150.89
82,205.37
0.0043
355.95
82,205.20
2.7281
224,261.54
82,204.82
0.9830
80,808.98
82,204.51
1.2058
99,119.73
82,204.02
0.0001
5.75
82,203.65
0.0006
49.32
82,203.16
0.0040
328.81
82,203.03
0.0001
6.58
82,202.97
0.3349
27,528.95
82,202.69
0.0001
5.75
82,202.59
0.0001
5.75
82,202.23
0.4457
36,640.82
82,202.15
1.1611
95,448.20
82,201.68
0.0001
8.22
82,201.09
0.0001
6.58
82,201.08
0.0001
8.22
82,201.02
0.0001
5.75
82,200.82
0.0001
5.75
82,200.79
0.0001
8.22
82,200.72
0.0040
328.80
82,200.56
0.7057
58,009.76
82,200.26
0.0828
6,807.83
82,200.03
0.0309
2,537.51
82,200.01
0.0260
2,137.20
82,200.00
1.0545
86,677.43
82,199.99
0.0037
300.03
82,199.98
1.5669
128,801.61
82,199.78
0.2173
17,859.55
82,199.32
0.0068
560.60
82,199.29
0.0001
5.75
82,199.14
0.6090
50,060.10
82,198.88
0.0001
5.75
82,198.06
0.0001
5.75
82,198.01
0.0260
2,137.15
82,197.87
0.0040
328.79
82,197.48
0.0598
4,912.12
82,197.29
1.1611
95,442.56
82,197.28
0.3047
25,042.22
82,197.18
0.0001
10.69
82,196.98
0.0001
6.58
82,196.73
0.0001
11.51
82,196.67
0.0308
2,527.55
82,196.51
1.4399
118,357.22
82,196.03
0.7300
59,999.81
82,196.01
0.0260
2,137.10
82,195.94
0.7908
64,999.73
82,195.69
0.0140
1,150.74
82,195.33
0.0019
157.82
82,195.10
0.0001
5.75
82,194.84
0.0001
6.58
82,194.80
0.0006
48.49
82,194.71
0.0003
20.55
82,194.58
1.0839
89,093.17
82,194.37
0.6091
50,060.48
82,194.02
0.3289
27,032.79
82,194.01
0.0260
2,137.04
82,193.97
0.3346
27,505.39
82,193.96
1.4628
120,229.21
82,193.74
0.0001
5.75
82,193.51
0.6538
53,741.40
82,193.50
0.3047
25,040.25
82,193.03
0.0001
9.86
82,192.87
0.0001
6.58
82,192.69
0.0002
17.26
82,192.64
0.0001
11.51
82,192.63
0.0001
8.22
82,192.44
1.0321
84,826.71
82,192.35
0.0040
328.77
82,192.31
0.7300
59,999.56
82,192.14
0.0001
5.75
82,192.01
0.0260
2,136.99
82,191.55
0.0001
5.75
82,191.53
0.0061
499.72
82,191.44
0.0413
3,391.22
82,190.98
0.0040
328.76
82,190.97
0.0076
620.54
82,190.27
0.6357
52,245.89
82,190.08
0.0002
16.44
82,190.01
0.0260
2,136.94
82,189.85
2.5467
209,311.25
82,189.84
0.9323
76,625.59
82,189.80
0.0040
328.76
82,189.18
0.0001
5.75
82,189.08
0.0002
19.73
82,189.07
0.3047
25,039.72
82,188.86
0.4229
34,753.56
82,188.79
0.0001
6.58
82,188.77
0.0001
6.58
82,188.75
0.0140
1,150.64
82,188.71
0.0140
1,150.64
82,188.69
0.0168
1,380.77
82,188.60
0.0001
5.75
82,188.55
0.0001
11.51
82,188.35
0.0140
1,150.64
82,188.01
0.0990
8,136.61
82,187.89
0.0140
1,150.63
82,187.87
0.0140
1,150.63
82,187.82
0.0040
328.75
82,187.51
0.0025
205.47
82,187.46
0.0002
19.72
82,187.03
0.0140
1,150.62
82,186.65
0.0001
6.57
82,186.57
0.7300
59,999.48
82,186.27
0.0003
20.55
82,186.23
0.4050
33,285.42
82,186.22
0.0001
5.75
82,186.01
0.0260
2,136.84
82,185.84
0.0002
19.72
82,185.70
0.1000
8,218.57
82,185.60
0.0040
328.74
82,185.43
1.4628
120,216.74
82,185.41
0.3346
27,502.53
82,185.39
1.0335
84,936.14
82,185.23
0.0048
396.13
82,185.00
0.0001
10.68
82,184.90
0.2264
18,609.13
82,184.66
0.0001
6.57
82,184.62
0.0140
1,150.58
82,184.61
0.0140
1,150.58
82,184.60
0.0140
1,150.58
82,184.57
0.0140
1,150.58
82,184.47
0.0001
8.22
82,184.46
0.0001
11.51
82,184.44
0.3047
25,038.31
82,184.22
0.0002
19.72
82,184.01
0.0260
2,136.78
82,184.00
1.5023
123,466.67
82,183.80
0.0140
1,150.57
82,183.79
0.0140
1,150.57
82,183.76
0.0001
5.75
82,183.70
0.0040
328.73
82,183.46
0.0001
5.75
82,183.26
0.0001
5.75
82,182.97
0.0308
2,527.13
82,182.88
0.0013
102.73
82,182.86
0.0001
5.75
82,182.60
0.0002
19.72
82,182.33
0.7301
59,999.68
82,182.01
0.0260
2,136.73
82,181.40
0.0040
328.73
82,181.11
1.4026
115,263.12
82,181.00
0.0185
1,519.53
82,180.98
0.0002
19.72
82,180.52
0.5283
43,417.61
82,180.49
1.4989
123,180.34
82,180.48
0.9490
77,991.74
82,180.44
0.0001
5.75
82,180.37
0.0001
11.51
82,180.31
0.0001
5.75
82,180.27
0.7301
59,999.82
82,180.26
0.0114
939.32
82,180.01
0.0260
2,136.68
82,179.45
0.0040
328.72
82,179.37
0.0012
99.44
82,179.36
0.0002
19.72
82,179.23
0.0023
187.37
82,179.00
0.3655
30,036.42
82,178.46
0.0001
6.57
82,178.32
0.0001
5.75
82,178.01
0.0357
2,933.75
82,177.80
0.0003
20.54
82,177.74
0.0002
19.72
82,177.72
0.0023
187.37
82,177.62
0.0001
5.75
82,177.53
1.3548
111,330.01
82,177.35
0.0001
5.75
82,177.30
0.0040
328.71
82,177.16
0.0012
99.43
82,176.95
1.7328
142,394.58
82,176.93
0.3366
27,664.04
82,176.55
0.0609
5,006.20
82,176.31
0.0001
8.22
82,176.28
0.0001
11.50
82,176.12
0.0002
19.72
82,176.01
0.0260
2,136.58
82,175.70
1.0796
88,718.53
82,175.69
0.0081
664.80
82,175.30
0.1500
12,326.30
82,175.15
0.0040
328.70
82,174.52
0.0020
164.35
82,174.50
0.0368
3,019.91
82,174.39
0.0001
5.75
82,174.28
0.0002
16.43
82,174.14
0.0001
10.68
82,174.01
0.0260
2,136.52
82,173.98
0.0001
9.86
82,173.84
0.0182
1,498.03
82,173.18
0.0001
5.75
82,173.00
0.0040
328.69
82,172.74
0.0001
9.86
82,172.73
0.0001
10.68
82,172.55
0.0001
5.75
82,172.54
0.0061
500.43
82,172.44
0.0001
6.57
82,172.33
0.0200
1,643.45
82,172.19
0.3291
27,043.69
82,172.10
0.1200
9,860.65
82,172.01
0.0260
2,136.47
82,171.74
1.3877
114,027.26
82,171.73
0.8035
66,027.45
82,171.72
1.0283
84,494.71
82,171.51
0.3043
25,003.15
82,171.47
0.0002
15.61
82,171.43
0.0001
5.75
82,171.38
0.0001
5.75
82,170.27
0.0001
6.57
82,170.17
0.0236
1,940.86
82,170.10
0.0040
328.68
82,170.01
0.0340
2,793.78
82,170.00
0.0122
999.19
82,169.45
0.0140
1,150.37
82,169.44
0.0280
2,300.74
82,169.36
0.0001
10.68
82,169.21
0.0024
199.67
82,169.06
0.0190
1,559.57
82,169.01
0.0140
1,150.37
82,168.76
0.0001
5.75
82,168.68
0.0016
130.65
82,168.59
0.0140
1,150.36
82,168.52
0.3290
27,032.62
82,168.49
0.0242
1,985.19
82,168.47
0.0001
5.75
82,168.15
0.0001
8.22
82,168.10
0.0001
11.50
82,168.09
0.0001
5.75
82,168.04
0.0001
5.75
82,168.01
0.0100
821.68
82,167.75
0.0040
328.67
82,167.30
1.7064
140,207.82
82,167.24
0.0001
5.75
82,167.03
0.0001
5.75
82,166.96
0.0001
6.57
82,166.58
0.0019
156.12
82,166.53
0.0005
39.44
82,166.34
0.0005
39.44
82,166.29
0.0007
56.69
82,166.01
0.0100
821.66
82,165.97
0.0005
39.44
82,165.63
0.3290
27,032.49
82,165.51
0.0001
5.75
82,165.43
0.0140
1,150.32
82,165.37
0.0140
1,150.32
82,165.32
0.0001
5.75
82,165.25
0.0001
10.68
82,164.80
0.0001
5.75
82,164.61
0.0140
1,150.30
82,164.53
0.0140
1,150.30
82,164.47
0.3047
25,035.51
82,164.23
0.4051
33,288.02
82,164.22
0.0954
7,836.82
82,164.12
0.0955
7,842.57
82,164.11
0.0001
5.75
82,164.10
0.0001
5.75
82,164.01
0.0101
833.14
82,163.98
0.0020
164.33
82,163.19
0.0001
10.68
82,163.17
0.0001
6.57
82,163.15
0.0716
5,882.88
82,163.14
0.0001
11.50
82,162.86
0.0954
7,836.69
82,162.56
0.0001
5.75
82,162.01
0.0100
821.62
82,162.00
0.0001
11.50
82,161.20
0.0020
161.04
82,160.70
0.0019
152.82
82,160.26
0.1094
8,986.69
82,160.01
0.0101
832.28
82,160.00
0.0001
11.50
82,159.95
0.0001
11.50
82,159.92
0.0001
5.75
82,159.50
0.0001
5.75
82,159.20
0.0001
5.75
82,158.75
0.0005
40.26
82,158.74
0.2432
19,977.72
82,160.01
82,158.73
4.9391
405,791.83
82,158.72
0.0001
10.68
82,158.71
0.0001
10.68
82,158.62
0.1751
14,385.97
82,158.01
0.3047
25,030.26
82,158.00
0.3836
31,517.45
82,157.97
0.0020
164.32
82,157.33
0.2052
16,858.68
82,157.32
0.6835
56,156.17
82,156.75
0.0040
328.63
82,156.56
0.5849
48,056.66
82,156.01
0.5099
41,888.06
82,156.00
0.7880
64,740.57
82,155.99
0.0005
40.26
82,155.83
0.0001
11.50
82,154.54
0.0040
328.62
82,154.50
0.0242
1,986.50
82,154.00
0.0260
2,136.00
82,153.98
0.0185
1,523.13
82,153.89
0.0001
6.57
82,153.69
0.0001
5.75
82,153.38
0.0060
492.92
82,153.36
0.3047
25,029.66
82,153.26
0.0003
20.54
82,153.15
0.0308
2,526.21
82,153.11
0.0015
124.87
82,152.76
0.3291
27,032.37
82,152.66
0.0001
5.75
82,152.62
0.0001
5.75
82,152.19
0.0001
10.68
82,152.18
0.1200
9,858.26
82,152.08
0.0272
2,233.72
82,152.00
0.0260
2,135.95
82,151.89
0.0014
111.73
82,151.74
0.0002
18.89
82,150.89
0.0004
33.68
82,150.87
0.0001
10.68
82,150.74
0.0001
5.75
82,150.51
0.0001
6.57
82,150.20
0.3349
27,510.46
82,150.07
0.9492
77,972.74
82,150.06
0.3291
27,032.30
82,150.00
0.0261
2,141.65
82,149.99
0.2130
17,501.23
82,149.67
0.0040
328.60
82,149.31
0.1544
12,686.32
82,148.90
0.0609
4,999.58
82,148.89
0.0001
8.21
82,148.82
0.0001
10.68
82,148.58
0.0002
19.72
82,148.57
0.0200
1,642.97
82,148.50
0.0236
1,935.42
82,148.09
0.0186
1,528.78
82,148.00
0.0260
2,135.85
82,147.86
0.0001
5.75
82,147.78
0.0001
5.75
82,147.65
0.0001
11.50
82,147.48
0.0001
5.75
82,146.96
0.0002
19.72
82,146.80
0.0190
1,564.08
82,146.79
1.2822
105,324.51
82,146.77
0.3047
25,030.12
82,146.76
0.0001
10.68
82,146.04
0.0308
2,525.99
82,146.02
0.0029
238.22
82,146.00
0.0260
2,135.80
82,145.81
0.0240
1,971.50
82,145.70
0.0041
335.15
82,145.49
0.0094
775.45
82,145.47
0.0100
821.45
82,145.34
0.0002
19.71
82,145.04
0.0003
20.54
82,144.82
0.0001
5.75
82,144.71
0.0001
10.68
82,144.64
0.0012
99.40
82,144.57
0.0001
5.75
82,144.16
0.7304
59,999.74
82,144.00
0.0307
2,517.71
82,143.99
0.0440
3,614.34
82,143.95
0.0183
1,504.88
82,143.72
0.0002
19.71
82,143.60
0.0040
328.57
82,143.57
0.0001
9.86
82,143.56
0.0002
17.25
82,143.48
0.0140
1,150.01
82,143.45
0.0140
1,150.01
82,142.71
0.0168
1,380.00
82,142.66
0.0196
1,610.00
82,142.65
0.0001
10.68
82,142.59
1.0653
87,509.79
82,142.57
0.0242
1,988.67
82,142.49
0.0025
205.36
82,142.34
0.0001
5.75
82,142.16
0.0001
9.86
82,142.10
0.0008
69.00
82,142.03
0.0061
499.42
82,142.00
0.0260
2,135.69
82,141.86
0.0001
5.75
82,141.77
0.4050
33,267.42
82,141.50
0.0040
328.57
82,141.28
0.0001
5.75
82,140.79
0.0001
9.86
82,140.78
0.0001
8.21
82,140.75
0.0001
5.75
82,140.52
0.3346
27,487.50
82,140.50
0.1000
8,214.05
82,140.48
0.0002
19.71
82,140.44
0.0040
328.56
82,140.29
1.6726
137,385.38
82,140.28
1.2394
101,807.13
82,140.27
0.1200
9,856.83
82,140.11
0.0609
4,999.87
82,140.00
0.0755
6,199.93
82,139.85
0.7305
59,999.87
82,139.79
0.0647
5,314.44
82,139.67
0.0327
2,688.43
82,139.65
0.3657
30,036.01
82,139.63
0.0154
1,264.95
82,139.58
0.0001
6.57
82,139.47
0.0001
11.50
82,139.40
0.0040
328.56
82,138.91
0.0001
5.75
82,138.86
0.0002
19.71
82,138.59
0.0154
1,264.93
82,138.02
0.0020
164.28
82,138.01
0.0123
1,009.48
82,138.00
0.0287
2,353.25
82,137.57
0.7305
59,999.85
82,137.51
0.0001
6.57
82,137.24
0.0156
1,284.63
82,137.20
0.0001
5.75
82,137.17
0.0001
9.86
82,137.13
0.0020
164.27
82,137.06
0.0012
99.39
82,136.85
0.0001
6.57
82,136.78
0.0003
20.53
82,136.45
0.0194
1,593.45
82,136.39
0.0140
1,149.91
82,136.12
0.0070
574.13
82,136.00
0.0260
2,135.54
82,135.95
0.0001
5.75
82,135.94
0.0196
1,609.86
82,135.62
0.0002
19.71
82,135.57
0.0140
1,149.90
82,135.50
0.0140
1,149.90
82,135.49
0.0154
1,264.89
82,135.47
0.0001
6.57
82,135.38
0.0001
11.50
82,135.20
0.0019
151.95
82,134.83
0.0308
2,525.65
82,134.77
0.0006
48.46
82,134.61
0.0001
5.75
82,134.46
0.0008
68.17
82,134.30
0.0040
328.54
82,134.00
0.0260
2,135.48
82,133.95
2.4351
200,000.27
82,133.94
0.7305
59,999.66
82,133.57
0.0001
5.75
82,133.00
0.3047
25,024.28
82,132.99
0.0001
5.75
82,132.92
0.0040
328.53
82,132.67
0.0001
8.21
82,132.48
1.4205
116,667.55
82,132.20
0.3657
30,035.75
82,132.13
0.4050
33,263.51
82,132.06
0.0001
5.75
82,132.01
0.0012
99.38
82,132.00
0.0260
2,135.43
82,131.89
0.0609
4,999.37
82,131.87
0.0001
11.50
82,131.74
0.4242
34,836.18
82,131.55
0.0828
6,802.13
82,131.36
0.0001
6.57
82,131.29
0.0001
11.50
82,131.05
0.0010
82.13
82,131.01
0.0003
20.53
82,130.04
0.0001
5.75
82,130.00
0.0345
2,832.66
82,129.73
0.7306
59,999.87
82,129.32
0.0001
6.57
82,128.25
0.0415
3,409.14
82,128.05
0.0609
4,999.13
82,128.04
0.0003
20.53
82,128.00
0.0260
2,135.33
82,127.80
0.0089
727.65
82,127.35
0.0236
1,936.56
82,127.33
0.3346
27,483.09
82,127.29
1.1769
96,655.61
82,127.26
0.0001
6.57
82,127.20
0.0001
11.50
82,127.08
0.0001
5.75
82,127.06
0.0001
8.21
82,126.92
0.0001
5.75
82,126.00
0.0260
2,135.28
82,125.77
0.0019
156.04
82,125.70
0.0040
328.50
82,125.66
0.0914
7,507.93
82,125.21
0.0022
183.96
82,125.00
0.0001
9.03
82,124.61
0.3292
27,032.14
82,124.56
0.0001
8.21
82,124.35
0.3657
30,036.16
82,124.26
1.5882
130,430.57
82,124.12
0.0001
5.75
82,124.00
0.0260
2,135.22
82,123.79
0.0009
77.20
82,123.78
0.4050
33,260.13
82,123.60
0.0040
328.49
82,123.54
0.0308
2,525.30
82,123.15
0.0001
6.57
82,123.11
0.0001
11.50
82,122.95
0.0348
2,854.59
82,122.02
0.7154
58,750.09
82,122.00
0.0260
2,135.17
82,121.78
0.0001
5.75
82,121.21
0.0273
2,238.62
82,121.18
0.2184
17,936.91
82,121.17
0.0001
5.75
82,121.16
0.1019
8,371.43
82,121.13
0.0001
6.57
82,120.10
1.2811
105,201.60
82,120.00
0.0285
2,340.42
82,119.71
0.0002
19.71
82,119.04
0.0001
6.57
82,119.03
0.6544
53,741.98
82,119.02
0.0001
11.50
82,118.91
0.0001
8.21
82,118.49
0.0003
20.53
82,118.42
0.0578
4,747.27
82,118.29
0.3346
27,480.06
82,118.21
0.0001
5.75
82,118.09
0.0001
9.85
82,118.03
0.0013
102.65
82,118.00
0.0260
2,135.07
82,117.14
0.0001
5.75
82,116.64
0.0001
5.75
82,116.45
0.0001
8.21
82,116.00
0.0260
2,135.02
82,115.68
0.6254
51,355.15
82,115.51
0.0140
1,149.62
82,115.28
0.0114
932.83
82,115.26
0.0001
5.75
82,115.00
0.0100
821.15
82,114.93
0.0001
6.57
82,114.76
0.0140
1,149.61
82,114.75
0.0168
1,379.53
82,114.70
0.0154
1,264.57
82,114.69
0.0196
1,609.45
82,114.49
1.3535
111,139.50
82,114.27
1.3104
107,600.90
82,114.25
0.0002
14.78
82,114.20
1.2071
99,120.05
82,114.00
0.0260
2,134.96
82,113.78
0.4050
33,256.08
82,113.02
0.0148
1,214.45
82,113.01
0.0048
395.78
82,112.94
0.0001
6.57
82,112.30
0.0001
5.75
82,112.27
0.0308
2,524.95
82,112.21
0.0463
3,802.62
82,112.00
0.0260
2,134.91
82,111.95
0.1226
10,067.75
82,111.86
0.7916
64,999.75
82,111.50
0.0001
5.75
82,110.99
0.0196
1,609.38
82,110.76
0.4153
34,096.49
82,110.65
0.0140
1,149.55
82,110.33
0.0003
24.63
82,110.16
0.0003
20.53
82,110.00
0.0260
2,134.86
82,109.56
1.0328
84,802.75
82,109.55
1.9246
158,031.32
82,109.54
0.3346
27,477.14
82,109.34
0.0001
5.75
82,108.92
0.3292
27,032.72
82,108.34
0.0001
8.21
82,108.00
0.0260
2,134.81
82,107.91
0.0002
16.42
82,107.29
0.0308
2,524.80
82,107.24
0.0140
1,149.50
82,107.03
0.0463
3,802.38
82,106.39
0.0001
5.75
82,106.36
0.0001
5.75
82,106.00
0.0260
2,134.76
82,105.94
1.2072
99,119.93
82,105.81
0.0001
7.39
82,105.24
1.8263
149,951.26
82,105.23
0.4050
33,252.62
82,104.75
0.0002
12.32
82,104.54
0.0140
1,149.46
82,104.00
0.0260
2,134.70
82,103.60
0.0117
963.90
82,103.43
0.0001
5.75
82,102.23
0.0062
506.57
82,102.03
0.0043
352.22
82,102.00
0.0260
2,134.65
82,101.91
0.0003
20.53
82,100.93
1.3104
107,583.42
82,100.79
0.0140
1,149.41
82,100.75
0.0009
75.53
82,100.71
0.0001
5.75
82,100.56
0.8510
69,863.47
82,100.48
0.0001
5.75
82,100.43
0.0154
1,264.35
82,100.23
0.0001
8.21
82,100.00
0.0469
3,848.03
82,099.91
0.0154
1,264.34
82,099.58
0.0154
1,264.33
82,099.20
0.0001
5.75
82,098.56
0.0463
3,801.98
82,098.12
1.1059
90,795.59
82,098.10
0.3346
27,473.31
82,098.07
0.0308
2,524.52
82,098.01
0.0012
99.34
82,098.00
0.0260
2,134.55
82,097.27
0.0043
353.02
82,097.22
1.1581
95,075.97
82,096.56
0.0001
6.57
82,096.47
0.3218
26,417.00
82,096.08
0.0001
5.75
82,096.00
0.0260
2,134.50
82,095.44
0.3980
32,675.63
82,094.83
0.0140
1,149.33
82,094.57
0.0001
5.75
82,094.01
0.0196
1,609.04
82,094.00
0.0260
2,134.44
82,093.06
0.0003
20.52
82,092.84
0.0043
356.28
82,092.43
1.2074
99,120.04
82,092.23
0.0140
1,149.29
82,092.22
0.0168
1,379.15
82,092.13
0.0154
1,264.22
82,092.12
0.0001
8.21
82,092.01
0.1230
10,096.50
82,092.00
0.0260
2,134.39
82,091.81
0.0001
5.75
82,091.78
0.4050
33,247.17
82,091.49
0.4385
35,998.76
82,091.47
0.0002
16.42
82,090.34
0.0292
2,397.04
82,090.24
1.3047
107,103.14
82,090.00
0.0260
2,134.34
82,089.77
0.0154
1,264.18
82,089.35
0.0116
952.24
82,089.26
0.3960
32,508.17
82,089.07
0.0010
82.09
82,088.75
2.7698
227,366.96
82,088.65
0.0001
5.75
82,088.43
0.0196
1,608.93
82,088.37
0.0001
6.57
82,088.14
0.0140
1,149.23
82,088.00
0.0260
2,134.29
82,087.82
0.0609
4,999.15
82,086.83
0.0172
1,415.18
82,086.80
0.0308
2,524.17
82,086.28
0.0001
8.21
82,086.26
0.0011
91.12
82,086.00
0.0309
2,533.99
82,085.70
0.0001
5.75
82,085.50
0.0113
927.57
82,085.45
1.3047
107,096.89
82,085.44
1.2608
103,490.04
82,084.70
0.0001
5.75
82,084.64
0.0030
249.54
82,084.63
0.0140
1,149.18
82,084.42
0.0001
5.75
82,084.33
0.9710
79,702.24
82,084.28
0.0001
5.75
82,084.01
0.0001
8.21
82,084.00
0.0260
2,134.18
82,083.98
0.0140
1,149.18
82,083.88
0.0003
20.52
82,082.45
1.2076
99,119.48
82,082.00
0.0260
2,134.13
82,081.78
0.4050
33,243.12
82,080.66
0.0001
5.75
82,080.63
0.3346
27,467.46
82,080.32
0.0308
2,523.97
82,080.24
0.0140
1,149.12
82,080.18
0.0001
6.57
82,080.00
0.0260
2,134.08
82,079.88
0.0154
1,264.03
82,079.79
0.0001
5.75
82,079.56
0.0030
249.52
82,079.55
1.3047
107,089.19
82,079.35
0.0154
1,264.02
82,079.01
0.0154
1,264.02
82,078.73
2.5138
206,325.41
82,078.00
0.0260
2,134.03
82,076.83
0.0001
5.75
82,076.00
0.0260
2,133.98
82,075.90
0.0001
8.21
82,075.72
0.0002
16.42
82,075.19
0.0670
5,495.75
82,074.75
0.0025
205.19
82,074.60
0.0003
20.52
82,074.00
0.0260
2,133.92
82,073.88
0.0001
5.75
82,073.85
0.0001
6.57
82,072.86
0.0054
439.91
82,072.36
0.9668
79,348.38
82,072.35
0.3346
27,464.69
82,072.00
0.0260
2,133.87
82,071.99
0.0001
6.57
82,071.91
1.9555
160,491.62
82,071.79
0.4050
33,239.07
82,070.93
0.0001
5.74
82,070.31
0.0049
399.68
82,070.00
0.0260
2,133.82
82,069.65
0.0001
5.74
82,069.22
0.0154
1,263.87
82,068.75
0.5007
41,090.18
82,068.00
0.1490
12,227.31
82,067.97
0.0001
5.74
82,067.85
0.0001
5.74
82,067.84
0.0013
104.23
82,067.79
0.0001
8.21
82,066.20
0.0003
20.52
82,066.00
0.0260
2,133.72
82,065.24
0.0001
5.74
82,064.54
0.1343
11,024.55
82,064.01
0.3346
27,461.90
82,064.00
0.0260
2,133.66
82,063.80
0.0002
12.31
82,062.65
0.1191
9,772.02
82,062.00
0.0260
2,133.61
82,061.79
0.4050
33,235.02
82,060.72
0.0001
6.56
82,060.00
0.0260
2,133.56
82,059.68
0.0001
8.21
82,059.11
0.0001
5.74
82,058.19
0.2752
22,579.13
82,058.14
0.0308
2,523.29
82,058.00
0.0260
2,133.51
82,057.47
0.0003
20.51
82,056.00
0.0260
2,133.46
82,055.77
0.0012
99.29
82,054.42
0.3346
27,458.69
82,054.00
0.0260
2,133.40
82,052.88
0.0064
521.04
82,052.51
0.4050
33,231.27
82,052.00
0.0260
2,133.35
82,051.97
0.0308
2,523.10
82,051.57
0.0001
8.21
82,051.42
0.0001
5.74
82,050.57
0.0085
697.43
82,050.25
0.0001
5.74
82,050.00
0.0261
2,139.04
82,049.82
0.0001
5.74
82,049.55
0.0414
3,399.31
82,049.24
0.1168
9,583.35
82,048.82
0.0003
20.51
82,048.00
0.0260
2,133.25
82,047.42
0.0001
6.56
82,047.41
3.6609
300,367.36
82,047.36
0.0464
3,809.46
82,047.29
0.0001
5.74
82,047.09
0.0010
82.05
82,046.89
0.0001
8.20
82,046.00
0.0260
2,133.20
82,045.89
0.3346
27,455.84
82,045.50
0.0001
8.20
82,044.00
0.0260
2,133.14
82,043.79
0.4050
33,227.73
82,043.76
0.0001
5.74
82,043.46
0.0001
8.20
82,043.22
0.0005
40.20
82,042.38
0.0464
3,808.41
82,042.00
0.0260
2,133.09
82,041.97
0.0308
2,522.79
82,041.02
0.1168
9,582.39
82,040.40
0.0003
20.51
82,040.00
0.0260
2,133.04
82,039.20
0.0003
20.51
82,038.43
0.0001
5.74
82,038.00
0.0260
2,132.99
82,036.01
0.3346
27,452.53
82,036.00
0.1490
12,222.54
82,035.35
0.0001
8.20
82,034.99
0.0001
5.74
82,034.40
0.0001
5.74
82,034.00
0.0260
2,132.88
82,033.79
0.4050
33,223.68
82,032.80
0.1168
9,581.43
82,032.53
0.0001
5.74
82,032.17
0.0003
20.51
82,032.00
0.0260
2,132.83
82,031.04
0.0001
6.56
82,030.58
0.0308
2,522.44
82,030.00
0.0260
2,132.78
82,028.00
0.0260
2,132.73
82,027.24
0.0001
8.20
82,026.28
0.3346
27,449.27
82,026.00
0.0260
2,132.68
82,025.38
0.1168
9,580.56
82,024.19
0.0308
2,522.24
82,024.00
0.0260
2,132.62
82,023.91
0.0003
20.51
82,023.79
0.4050
33,219.63
82,023.67
0.0001
5.74

Recent Trades

Price
Size
Time
82,161.3800
0.0004
00:26:21
82,160.8600
0.0001
00:26:21
82,160.5100
0.0001
00:26:21
82,160.0000
0.0054
00:26:21
82,160.0000
0.0043
00:26:21
82,160.0000
0.0004
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,160.0000
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.9900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,158.0100
0.0001
00:26:21
82,158.0100
0.0001
00:26:21
82,158.0100
0.0138
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1900
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0001
00:26:21
82,159.1800
0.0020
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,159.1700
0.0001
00:26:21
82,158.4000
0.0001
00:26:21
82,158.0100
0.0001
00:26:21
82,158.0100
0.0001
00:26:21
82,158.0100
0.0001
00:26:21
82,158.0000
0.0100
00:26:21
82,157.7600
0.0001
00:26:21
82,157.3200
0.0066
00:26:21
82,156.0100
0.0001
00:26:21
82,156.0100
0.0001
00:26:21
82,156.0100
0.0001
00:26:21
82,156.0000
0.0100
00:26:24
82,156.0000
0.0048
00:26:24
82,156.0000
0.0002
00:26:25
82,156.0000
0.0005
00:26:26
82,156.0100
0.0061
00:26:26
82,156.0000
0.1384
00:26:26
82,156.0000
0.0001
00:26:26
82,156.0000
0.0098
00:26:27
82,156.0000
0.0003
00:26:28
82,156.0100
0.0020
00:26:29

Login to View your open Positions

Login Now